시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,780	910	- 6.20%	142,420	1,982
11:18	13,790	900	- 6.13%	142,149	1,979
11:17	13,760	930	- 6.33%	141,892	1,975
11:16	13,760	930	- 6.33%	140,161	1,951
11:15	13,750	940	- 6.40%	140,093	1,950
11:14	13,740	950	- 6.47%	138,299	1,926
11:13	13,700	990	- 6.74%	136,346	1,899
11:12	13,740	950	- 6.47%	135,956	1,894
11:11	13,740	950	- 6.47%	135,900	1,893
11:10	13,700	990	- 6.74%	135,501	1,887