시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,800	890	- 6.06%	145,603	2,026
11:28	13,800	890	- 6.06%	145,447	2,024
11:27	13,790	900	- 6.13%	145,319	2,022
11:26	13,780	910	- 6.20%	145,067	2,019
11:25	13,740	950	- 6.47%	144,930	2,017
11:24	13,790	900	- 6.13%	144,719	2,014
11:23	13,790	900	- 6.13%	144,416	2,010
11:22	13,800	890	- 6.06%	144,148	2,006
11:21	13,760	930	- 6.33%	144,104	2,006
11:20	13,800	890	- 6.06%	143,609	1,999