시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,820	870	- 5.92%	148,295	2,063
11:38	13,800	890	- 6.06%	147,700	2,055
11:37	13,760	930	- 6.33%	147,688	2,055
11:36	13,790	900	- 6.13%	147,507	2,052
11:35	13,790	900	- 6.13%	147,313	2,050
11:34	13,790	900	- 6.13%	146,334	2,036
11:33	13,800	890	- 6.06%	146,214	2,035
11:32	13,800	890	- 6.06%	146,002	2,032
11:31	13,800	890	- 6.06%	145,996	2,032
11:30	13,850	840	- 5.72%	145,844	2,030