시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,820	870	- 5.92%	150,117	2,088
11:48	13,850	840	- 5.72%	149,665	2,082
11:47	13,850	840	- 5.72%	149,641	2,082
11:46	13,850	840	- 5.72%	149,477	2,080
11:45	13,840	850	- 5.79%	149,400	2,079
11:44	13,850	840	- 5.72%	149,249	2,077
11:43	13,850	840	- 5.72%	149,211	2,076
11:42	13,820	870	- 5.92%	148,915	2,072
11:41	13,830	860	- 5.85%	148,911	2,072
11:40	13,810	880	- 5.99%	148,372	2,064