시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,840	850	- 5.79%	153,689	2,138
11:58	13,880	810	- 5.51%	153,541	2,136
11:57	13,850	840	- 5.72%	153,326	2,133
11:56	13,840	850	- 5.79%	151,931	2,114
11:55	13,830	860	- 5.85%	151,300	2,105
11:54	13,840	850	- 5.79%	151,079	2,102
11:53	13,790	900	- 6.13%	151,036	2,101
11:52	13,830	860	- 5.85%	150,868	2,099
11:51	13,830	860	- 5.85%	150,788	2,098
11:50	13,800	890	- 6.06%	150,175	2,089