시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,770	920	- 6.26%	156,779	2,181
12:08	13,830	860	- 5.85%	156,405	2,175
12:07	13,820	870	- 5.92%	155,868	2,168
12:06	13,860	830	- 5.65%	155,181	2,159
12:05	13,870	820	- 5.58%	155,131	2,158
12:04	13,870	820	- 5.58%	154,920	2,155
12:03	13,870	820	- 5.58%	154,886	2,154
12:02	13,880	810	- 5.51%	154,722	2,152
12:01	13,880	810	- 5.51%	153,879	2,140
12:00	13,880	810	- 5.51%	153,723	2,138