시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,740	950	- 6.47%	229,334	3,180
15:09	13,750	940	- 6.40%	228,975	3,175
15:08	13,750	940	- 6.40%	227,808	3,159
15:07	13,760	930	- 6.33%	225,974	3,134
15:06	13,760	930	- 6.33%	225,825	3,132
15:05	13,770	920	- 6.26%	225,272	3,124
15:04	13,740	950	- 6.47%	224,963	3,120
15:03	13,790	900	- 6.13%	224,615	3,115
15:02	13,790	900	- 6.13%	224,196	3,110
15:01	13,780	910	- 6.20%	223,168	3,095