시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,800	890	- 6.06%	159,533	2,219
12:18	13,770	920	- 6.26%	158,656	2,206
12:17	13,810	880	- 5.99%	158,351	2,202
12:16	13,820	870	- 5.92%	158,195	2,200
12:15	13,760	930	- 6.33%	158,003	2,197
12:14	13,760	930	- 6.33%	157,663	2,193
12:13	13,780	910	- 6.20%	157,560	2,191
12:12	13,800	890	- 6.06%	157,288	2,188
12:11	13,820	870	- 5.92%	157,152	2,186
12:10	13,820	870	- 5.92%	156,965	2,183