시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,710	980	- 6.67%	164,642	2,289
12:28	13,720	970	- 6.60%	164,249	2,283
12:27	13,710	980	- 6.67%	163,835	2,278
12:26	13,730	960	- 6.54%	162,610	2,261
12:25	13,760	930	- 6.33%	161,224	2,242
12:24	13,750	940	- 6.40%	160,298	2,229
12:23	13,740	950	- 6.47%	160,275	2,229
12:22	13,750	940	- 6.40%	160,095	2,226
12:21	13,750	940	- 6.40%	159,844	2,223
12:20	13,770	920	- 6.26%	159,551	2,219