시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,730	960	- 6.54%	171,317	2,380
12:38	13,720	970	- 6.60%	170,549	2,370
12:37	13,720	970	- 6.60%	170,113	2,364
12:36	13,680	1,010	- 6.88%	169,647	2,357
12:35	13,640	1,050	- 7.15%	169,438	2,354
12:34	13,670	1,020	- 6.94%	168,845	2,346
12:33	13,670	1,020	- 6.94%	167,558	2,329
12:32	13,670	1,020	- 6.94%	167,358	2,326
12:31	13,670	1,020	- 6.94%	167,353	2,326
12:30	13,690	1,000	- 6.81%	166,618	2,316