시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,740	950	- 6.47%	176,705	2,455
12:48	13,750	940	- 6.40%	173,336	2,408
12:47	13,690	1,000	- 6.81%	173,197	2,406
12:46	13,720	970	- 6.60%	173,047	2,404
12:45	13,680	1,010	- 6.88%	172,942	2,402
12:44	13,660	1,030	- 7.01%	172,619	2,398
12:43	13,700	990	- 6.74%	172,435	2,395
12:42	13,710	980	- 6.67%	172,136	2,391
12:41	13,710	980	- 6.67%	171,920	2,388
12:40	13,730	960	- 6.54%	171,421	2,382