시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,740	950	- 6.47%	179,180	2,489
12:58	13,730	960	- 6.54%	178,307	2,477
12:57	13,730	960	- 6.54%	178,251	2,476
12:56	13,730	960	- 6.54%	177,944	2,472
12:55	13,740	950	- 6.47%	177,938	2,472
12:54	13,750	940	- 6.40%	177,748	2,469
12:53	13,750	940	- 6.40%	177,653	2,468
12:52	13,810	880	- 5.99%	177,363	2,464
12:51	13,780	910	- 6.20%	177,347	2,464
12:50	13,780	910	- 6.20%	176,740	2,455