시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,790	900	- 6.13%	180,648	2,509
13:08	13,770	920	- 6.26%	180,495	2,507
13:07	13,770	920	- 6.26%	180,489	2,507
13:06	13,770	920	- 6.26%	180,245	2,504
13:05	13,760	930	- 6.33%	180,132	2,502
13:04	13,770	920	- 6.26%	179,796	2,497
13:03	13,770	920	- 6.26%	179,794	2,497
13:02	13,760	930	- 6.33%	179,545	2,494
13:01	13,750	940	- 6.40%	179,540	2,494
13:00	13,760	930	- 6.33%	179,246	2,490