시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,770	920	- 6.26%	183,620	2,550
13:19	13,830	860	- 5.85%	183,026	2,542
13:18	13,800	890	- 6.06%	183,003	2,542
13:17	13,800	890	- 6.06%	182,558	2,535
13:16	13,800	890	- 6.06%	182,541	2,535
13:15	13,800	890	- 6.06%	182,111	2,529
13:14	13,770	920	- 6.26%	181,693	2,523
13:12	13,830	860	- 5.85%	181,092	2,515
13:11	13,790	900	- 6.13%	180,943	2,513
13:10	13,820	870	- 5.92%	180,865	2,512