시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,770	920	- 6.26%	186,506	2,590
13:29	13,750	940	- 6.40%	186,329	2,587
13:28	13,770	920	- 6.26%	186,323	2,587
13:27	13,780	910	- 6.20%	185,995	2,583
13:26	13,780	910	- 6.20%	185,973	2,582
13:25	13,780	910	- 6.20%	185,781	2,580
13:24	13,780	910	- 6.20%	185,674	2,578
13:23	13,780	910	- 6.20%	184,312	2,560
13:22	13,760	930	- 6.33%	184,120	2,557
13:21	13,770	920	- 6.26%	183,626	2,550