시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,800	890	- 6.06%	188,736	2,620
13:39	13,800	890	- 6.06%	188,469	2,617
13:38	13,770	920	- 6.26%	188,023	2,611
13:37	13,760	930	- 6.33%	187,851	2,608
13:36	13,800	890	- 6.06%	187,553	2,604
13:35	13,800	890	- 6.06%	187,390	2,602
13:34	13,810	880	- 5.99%	187,381	2,602
13:33	13,810	880	- 5.99%	187,236	2,600
13:32	13,810	880	- 5.99%	187,131	2,598
13:31	13,770	920	- 6.26%	186,544	2,590