시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,800	890	- 6.06%	191,515	2,659
13:49	13,810	880	- 5.99%	191,004	2,652
13:48	13,780	910	- 6.20%	190,812	2,649
13:47	13,770	920	- 6.26%	190,610	2,646
13:46	13,810	880	- 5.99%	190,522	2,645
13:45	13,800	890	- 6.06%	190,293	2,642
13:44	13,770	920	- 6.26%	190,255	2,641
13:43	13,770	920	- 6.26%	189,043	2,625
13:42	13,740	950	- 6.47%	188,935	2,623
13:41	13,770	920	- 6.26%	188,791	2,621