시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,830	860	- 5.85%	240,715	3,337
15:19	13,770	920	- 6.26%	235,307	3,262
15:18	13,770	920	- 6.26%	235,089	3,259
15:17	13,740	950	- 6.47%	234,763	3,255
15:16	13,750	940	- 6.40%	233,106	3,232
15:15	13,750	940	- 6.40%	232,961	3,230
15:14	13,740	950	- 6.47%	232,879	3,229
15:13	13,750	940	- 6.40%	232,723	3,227
15:12	13,750	940	- 6.40%	231,160	3,205
15:11	13,770	920	- 6.26%	229,579	3,184