시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	220,500	12,000	- 5.16%	281,243	62,711
13:59	220,500	12,000	- 5.16%	280,022	62,442
13:58	220,000	12,500	- 5.38%	277,420	61,868
13:57	220,000	12,500	- 5.38%	276,924	61,759
13:56	220,500	12,000	- 5.16%	276,675	61,704
13:55	220,000	12,500	- 5.38%	275,972	61,549
13:54	220,000	12,500	- 5.38%	275,563	61,459
13:53	220,000	12,500	- 5.38%	275,503	61,446
13:52	220,000	12,500	- 5.38%	275,345	61,411
13:51	220,000	12,500	- 5.38%	274,849	61,302