시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	219,500	13,000	- 5.59%	294,259	65,576
14:09	220,500	12,000	- 5.16%	293,025	65,304
14:08	220,000	12,500	- 5.38%	292,711	65,235
14:07	220,000	12,500	- 5.38%	292,604	65,212
14:06	220,000	12,500	- 5.38%	291,153	64,892
14:05	220,000	12,500	- 5.38%	290,124	64,666
14:04	220,500	12,000	- 5.16%	289,676	64,567
14:03	220,500	12,000	- 5.16%	288,870	64,390
14:02	219,500	13,000	- 5.59%	286,214	63,805
14:01	219,500	13,000	- 5.59%	285,964	63,750