시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	222,000	10,500	- 4.52%	301,768	67,233
14:19	220,750	11,750	- 5.05%	300,255	66,898
14:18	220,500	12,000	- 5.16%	299,271	66,681
14:17	220,500	12,000	- 5.16%	298,798	66,576
14:16	220,500	12,000	- 5.16%	298,414	66,492
14:15	220,500	12,000	- 5.16%	298,109	66,424
14:14	220,500	12,000	- 5.16%	295,620	65,876
14:13	220,500	12,000	- 5.16%	295,212	65,786
14:12	220,000	12,500	- 5.38%	294,934	65,725
14:11	220,500	12,000	- 5.16%	294,467	65,622