시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	223,000	9,500	- 4.09%	308,337	68,692
14:29	222,500	10,000	- 4.30%	307,238	68,448
14:28	222,000	10,500	- 4.52%	306,809	68,352
14:27	222,000	10,500	- 4.52%	306,462	68,275
14:26	222,500	10,000	- 4.30%	305,838	68,136
14:25	222,000	10,500	- 4.52%	305,379	68,034
14:24	222,000	10,500	- 4.52%	304,894	67,926
14:23	221,500	11,000	- 4.73%	304,232	67,779
14:22	222,000	10,500	- 4.52%	303,604	67,640
14:21	222,000	10,500	- 4.52%	302,739	67,448