시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	222,500	10,000	- 4.30%	313,852	69,920
14:39	222,500	10,000	- 4.30%	313,489	69,839
14:38	222,500	10,000	- 4.30%	313,157	69,766
14:37	222,500	10,000	- 4.30%	312,737	69,672
14:36	223,000	9,500	- 4.09%	311,192	69,328
14:35	222,500	10,000	- 4.30%	310,667	69,211
14:34	222,500	10,000	- 4.30%	310,364	69,144
14:33	223,000	9,500	- 4.09%	309,941	69,050
14:32	222,500	10,000	- 4.30%	309,190	68,882
14:31	223,000	9,500	- 4.09%	308,805	68,796