시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	222,500	10,000	- 4.30%	321,684	71,663
14:49	222,000	10,500	- 4.52%	321,436	71,608
14:48	222,500	10,000	- 4.30%	321,182	71,552
14:47	222,500	10,000	- 4.30%	320,381	71,374
14:46	222,500	10,000	- 4.30%	318,923	71,049
14:45	222,500	10,000	- 4.30%	317,536	70,741
14:44	222,500	10,000	- 4.30%	317,121	70,648
14:43	222,500	10,000	- 4.30%	316,814	70,580
14:42	223,000	9,500	- 4.09%	316,235	70,451
14:41	223,000	9,500	- 4.09%	315,868	70,369