시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	225,500	7,000	- 3.01%	62,239	14,148
09:09	223,000	9,500	- 4.09%	58,930	13,406
09:08	224,000	8,500	- 3.66%	49,688	11,344
09:07	225,000	7,500	- 3.23%	41,836	9,584
09:06	225,000	7,500	- 3.23%	36,721	8,433
09:05	226,500	6,000	- 2.58%	31,842	7,329
09:04	227,500	5,000	- 2.15%	28,149	6,491
09:03	230,000	2,500	- 1.08%	22,455	5,192
09:02	231,000	1,500	- 0.65%	19,870	4,598
09:01	229,500	3,000	- 1.29%	13,607	3,157