| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 224,500 | 8,000 | - 3.44% | 82,463 | 18,707 |
| 09:19 | 224,500 | 8,000 | - 3.44% | 81,276 | 18,441 |
| 09:18 | 224,000 | 8,500 | - 3.66% | 79,905 | 18,134 |
| 09:17 | 224,000 | 8,500 | - 3.66% | 77,155 | 17,516 |
| 09:16 | 224,500 | 8,000 | - 3.44% | 75,991 | 17,255 |
| 09:15 | 224,500 | 8,000 | - 3.44% | 72,572 | 16,489 |
| 09:14 | 226,500 | 6,000 | - 2.58% | 70,660 | 16,058 |
| 09:13 | 227,000 | 5,500 | - 2.37% | 69,779 | 15,858 |
| 09:12 | 227,000 | 5,500 | - 2.37% | 67,254 | 15,285 |
| 09:11 | 227,000 | 5,500 | - 2.37% | 65,340 | 14,849 |