시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	224,500	8,000	- 3.44%	94,882	21,498
09:29	224,000	8,500	- 3.66%	94,547	21,423
09:28	225,000	7,500	- 3.23%	93,136	21,106
09:27	225,000	7,500	- 3.23%	92,061	20,864
09:26	225,000	7,500	- 3.23%	91,331	20,700
09:25	224,000	8,500	- 3.66%	88,268	20,013
09:24	225,000	7,500	- 3.23%	87,414	19,821
09:23	224,500	8,000	- 3.44%	86,246	19,559
09:22	225,000	7,500	- 3.23%	85,142	19,310
09:21	225,500	7,000	- 3.01%	83,482	18,937