| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 224,500 | 8,000 | - 3.44% | 107,138 | 24,257 |
| 09:39 | 225,000 | 7,500 | - 3.23% | 106,447 | 24,102 |
| 09:38 | 226,000 | 6,500 | - 2.80% | 104,914 | 23,757 |
| 09:37 | 226,000 | 6,500 | - 2.80% | 104,349 | 23,629 |
| 09:36 | 225,500 | 7,000 | - 3.01% | 102,857 | 23,293 |
| 09:35 | 225,000 | 7,500 | - 3.23% | 102,171 | 23,138 |
| 09:34 | 226,000 | 6,500 | - 2.80% | 100,999 | 22,874 |
| 09:33 | 225,500 | 7,000 | - 3.01% | 100,170 | 22,688 |
| 09:32 | 225,000 | 7,500 | - 3.23% | 97,022 | 21,979 |
| 09:31 | 225,000 | 7,500 | - 3.23% | 95,996 | 21,748 |