시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	223,000	9,500	- 4.09%	118,114	26,717
09:49	224,000	8,500	- 3.66%	117,349	26,546
09:48	223,500	9,000	- 3.87%	116,589	26,376
09:47	224,000	8,500	- 3.66%	116,473	26,350
09:46	224,000	8,500	- 3.66%	116,138	26,275
09:45	223,500	9,000	- 3.87%	115,405	26,111
09:44	224,500	8,000	- 3.44%	113,285	25,637
09:43	223,500	9,000	- 3.87%	111,739	25,290
09:42	224,500	8,000	- 3.44%	110,107	24,924
09:41	225,000	7,500	- 3.23%	109,520	24,793