시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	221,750	10,750	- 4.62%	132,617	29,937
09:59	221,000	11,500	- 4.95%	130,643	29,500
09:58	222,000	10,500	- 4.52%	129,308	29,204
09:57	221,500	11,000	- 4.73%	128,157	28,949
09:56	221,500	11,000	- 4.73%	127,640	28,835
09:55	222,000	10,500	- 4.52%	125,481	28,356
09:54	222,000	10,500	- 4.52%	123,187	27,847
09:53	222,500	10,000	- 4.30%	121,016	27,364
09:52	222,500	10,000	- 4.30%	120,375	27,221
09:51	223,000	9,500	- 4.09%	118,930	26,899