시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	222,000	10,500	- 4.52%	140,540	31,697
10:09	222,000	10,500	- 4.52%	140,216	31,625
10:08	222,500	10,000	- 4.30%	139,657	31,500
10:07	222,500	10,000	- 4.30%	137,837	31,095
10:06	222,000	10,500	- 4.52%	137,519	31,025
10:05	222,000	10,500	- 4.52%	137,265	30,968
10:04	222,000	10,500	- 4.52%	136,429	30,783
10:03	221,500	11,000	- 4.73%	135,916	30,669
10:02	222,000	10,500	- 4.52%	134,929	30,450
10:01	221,500	11,000	- 4.73%	133,245	30,076