시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	223,500	9,000	- 3.87%	145,781	32,866
10:19	223,000	9,500	- 4.09%	144,982	32,687
10:18	223,500	9,000	- 3.87%	143,799	32,423
10:17	223,000	9,500	- 4.09%	143,462	32,348
10:16	223,000	9,500	- 4.09%	143,109	32,269
10:15	223,000	9,500	- 4.09%	142,694	32,177
10:14	223,000	9,500	- 4.09%	142,394	32,110
10:13	223,000	9,500	- 4.09%	141,769	31,970
10:12	223,000	9,500	- 4.09%	141,376	31,883
10:11	222,500	10,000	- 4.30%	140,867	31,769