시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	223,000	9,500	- 4.09%	152,622	34,394
10:29	223,000	9,500	- 4.09%	152,071	34,271
10:28	223,000	9,500	- 4.09%	150,658	33,956
10:27	222,500	10,000	- 4.30%	150,432	33,906
10:26	223,000	9,500	- 4.09%	150,235	33,862
10:25	224,000	8,500	- 3.66%	148,630	33,504
10:24	223,500	9,000	- 3.87%	148,132	33,392
10:23	224,000	8,500	- 3.66%	147,469	33,244
10:22	224,000	8,500	- 3.66%	147,038	33,147
10:21	224,000	8,500	- 3.66%	146,569	33,042