시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	222,500	10,000	- 4.30%	326,937	72,831
14:59	222,000	10,500	- 4.52%	326,379	72,707
14:58	222,500	10,000	- 4.30%	325,848	72,589
14:57	222,500	10,000	- 4.30%	325,297	72,466
14:56	222,000	10,500	- 4.52%	324,782	72,352
14:55	222,000	10,500	- 4.52%	324,320	72,249
14:54	222,500	10,000	- 4.30%	323,913	72,159
14:53	222,500	10,000	- 4.30%	323,275	72,017
14:52	222,000	10,500	- 4.52%	322,804	71,912
14:51	222,500	10,000	- 4.30%	322,492	71,843