시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	222,500	10,000	- 4.30%	159,933	36,025
10:39	223,500	9,000	- 3.87%	157,348	35,450
10:38	223,500	9,000	- 3.87%	156,987	35,369
10:37	223,500	9,000	- 3.87%	156,469	35,253
10:36	223,000	9,500	- 4.09%	155,858	35,117
10:35	223,500	9,000	- 3.87%	155,476	35,031
10:34	224,000	8,500	- 3.66%	155,171	34,963
10:33	223,000	9,500	- 4.09%	154,642	34,845
10:32	223,500	9,000	- 3.87%	153,632	34,620
10:31	223,500	9,000	- 3.87%	152,949	34,467