시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	220,000	12,500	- 5.38%	173,762	39,082
10:49	220,500	12,000	- 5.16%	172,868	38,885
10:48	220,000	12,500	- 5.38%	172,159	38,729
10:47	220,000	12,500	- 5.38%	171,874	38,667
10:46	221,000	11,500	- 4.95%	169,777	38,204
10:45	221,250	11,250	- 4.84%	166,162	37,406
10:44	221,250	11,250	- 4.84%	165,714	37,307
10:43	221,000	11,500	- 4.95%	165,163	37,185
10:42	221,500	11,000	- 4.73%	163,443	36,804
10:41	221,750	10,750	- 4.62%	163,137	36,736