시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	218,000	14,500	- 6.24%	193,323	43,376
11:09	218,500	14,000	- 6.02%	193,048	43,316
11:08	218,500	14,000	- 6.02%	192,629	43,225
11:07	218,500	14,000	- 6.02%	191,524	42,983
11:06	219,000	13,500	- 5.81%	191,373	42,950
11:05	219,500	13,000	- 5.59%	190,702	42,803
11:04	219,000	13,500	- 5.81%	188,699	42,364
11:03	218,500	14,000	- 6.02%	187,590	42,122
11:02	218,500	14,000	- 6.02%	186,093	41,795
11:01	219,000	13,500	- 5.81%	184,894	41,532