시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	220,500	12,000	- 5.16%	199,247	44,674
11:19	219,500	13,000	- 5.59%	198,461	44,501
11:18	219,000	13,500	- 5.81%	197,791	44,354
11:17	219,000	13,500	- 5.81%	197,379	44,263
11:16	219,000	13,500	- 5.81%	196,960	44,171
11:15	218,000	14,500	- 6.24%	196,499	44,071
11:14	218,500	14,000	- 6.02%	196,247	44,016
11:13	219,000	13,500	- 5.81%	195,090	43,763
11:12	219,500	13,000	- 5.59%	194,932	43,728
11:11	218,500	14,000	- 6.02%	194,269	43,583