시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	219,500	13,000	- 5.59%	203,241	45,551
11:29	220,000	12,500	- 5.38%	203,073	45,514
11:28	220,000	12,500	- 5.38%	202,896	45,475
11:27	220,000	12,500	- 5.38%	202,696	45,431
11:26	219,500	13,000	- 5.59%	202,413	45,369
11:25	219,000	13,500	- 5.81%	201,602	45,191
11:24	219,000	13,500	- 5.81%	201,284	45,121
11:23	219,500	13,000	- 5.59%	201,070	45,074
11:22	219,500	13,000	- 5.59%	200,652	44,983
11:21	220,000	12,500	- 5.38%	200,167	44,876