시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	221,500	11,000	- 4.73%	209,928	47,025
11:39	221,500	11,000	- 4.73%	209,461	46,921
11:38	221,000	11,500	- 4.95%	209,091	46,840
11:37	221,000	11,500	- 4.95%	209,017	46,823
11:36	221,500	11,000	- 4.73%	208,752	46,765
11:35	220,500	12,000	- 5.16%	206,390	46,244
11:34	220,500	12,000	- 5.16%	206,248	46,212
11:33	219,500	13,000	- 5.59%	205,600	46,070
11:32	220,000	12,500	- 5.38%	204,947	45,926
11:31	220,000	12,500	- 5.38%	204,483	45,824