시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	221,000	11,500	- 4.95%	213,338	47,780
11:49	221,500	11,000	- 4.73%	213,204	47,750
11:48	221,000	11,500	- 4.95%	212,928	47,689
11:47	221,500	11,000	- 4.73%	212,631	47,623
11:46	221,500	11,000	- 4.73%	212,400	47,572
11:45	221,500	11,000	- 4.73%	211,888	47,459
11:44	221,000	11,500	- 4.95%	211,535	47,381
11:43	221,000	11,500	- 4.95%	211,161	47,298
11:42	221,500	11,000	- 4.73%	210,803	47,219
11:41	221,000	11,500	- 4.95%	210,455	47,142