시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	221,500	11,000	- 4.73%	217,088	48,608
11:59	221,000	11,500	- 4.95%	216,764	48,537
11:58	221,000	11,500	- 4.95%	216,406	48,458
11:57	221,000	11,500	- 4.95%	216,111	48,393
11:56	221,000	11,500	- 4.95%	216,069	48,383
11:55	220,500	12,000	- 5.16%	215,034	48,154
11:54	220,500	12,000	- 5.16%	214,937	48,133
11:53	220,500	12,000	- 5.16%	214,826	48,109
11:52	221,000	11,500	- 4.95%	213,720	47,864
11:51	221,000	11,500	- 4.95%	213,489	47,813