시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	219,500	13,000	- 5.59%	223,271	49,972
12:09	219,500	13,000	- 5.59%	223,016	49,916
12:08	219,500	13,000	- 5.59%	222,917	49,895
12:07	220,000	12,500	- 5.38%	222,250	49,748
12:06	220,000	12,500	- 5.38%	222,130	49,721
12:05	220,000	12,500	- 5.38%	221,171	49,510
12:04	220,500	12,000	- 5.16%	219,729	49,193
12:03	220,500	12,000	- 5.16%	219,488	49,139
12:02	220,500	12,000	- 5.16%	219,352	49,109
12:01	221,500	11,000	- 4.73%	218,258	48,868