시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	221,000	11,500	- 4.95%	340,568	75,853
15:09	222,000	10,500	- 4.52%	339,075	75,522
15:08	221,500	11,000	- 4.73%	335,497	74,729
15:07	221,500	11,000	- 4.73%	333,571	74,302
15:06	221,500	11,000	- 4.73%	332,744	74,119
15:05	221,500	11,000	- 4.73%	332,020	73,959
15:04	222,000	10,500	- 4.52%	331,459	73,835
15:03	222,000	10,500	- 4.52%	328,604	73,201
15:02	222,500	10,000	- 4.30%	328,183	73,107
15:01	222,000	10,500	- 4.52%	327,407	72,935