시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	219,500	13,000	- 5.59%	226,912	50,771
12:19	219,000	13,500	- 5.81%	226,705	50,726
12:18	219,500	13,000	- 5.59%	226,281	50,633
12:17	219,500	13,000	- 5.59%	224,500	50,242
12:16	219,500	13,000	- 5.59%	224,411	50,223
12:15	220,000	12,500	- 5.38%	224,044	50,142
12:14	219,500	13,000	- 5.59%	223,962	50,124
12:13	219,500	13,000	- 5.59%	223,829	50,095
12:12	220,000	12,500	- 5.38%	223,492	50,021
12:11	219,750	12,750	- 5.48%	223,372	49,994