시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	218,500	14,000	- 6.02%	230,359	51,526
12:29	219,000	13,500	- 5.81%	228,788	51,182
12:28	219,000	13,500	- 5.81%	228,448	51,108
12:27	219,000	13,500	- 5.81%	228,233	51,061
12:26	219,000	13,500	- 5.81%	227,943	50,997
12:25	219,000	13,500	- 5.81%	227,841	50,975
12:24	219,000	13,500	- 5.81%	227,698	50,944
12:23	219,000	13,500	- 5.81%	227,515	50,904
12:22	219,500	13,000	- 5.59%	227,360	50,870
12:21	219,500	13,000	- 5.59%	227,186	50,832