시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	219,000	13,500	- 5.81%	236,656	52,907
12:39	219,500	13,000	- 5.59%	236,435	52,858
12:38	219,000	13,500	- 5.81%	235,341	52,618
12:37	219,000	13,500	- 5.81%	235,176	52,582
12:36	219,000	13,500	- 5.81%	234,940	52,530
12:35	219,000	13,500	- 5.81%	234,831	52,506
12:34	219,000	13,500	- 5.81%	234,678	52,473
12:33	219,500	13,000	- 5.59%	234,437	52,420
12:32	219,000	13,500	- 5.81%	234,246	52,378
12:31	219,000	13,500	- 5.81%	233,532	52,221