시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	219,500	13,000	- 5.59%	240,376	53,723
12:49	219,500	13,000	- 5.59%	240,213	53,687
12:48	219,500	13,000	- 5.59%	239,942	53,628
12:47	219,000	13,500	- 5.81%	239,382	53,505
12:46	219,500	13,000	- 5.59%	239,114	53,446
12:45	219,500	13,000	- 5.59%	238,410	53,291
12:44	219,500	13,000	- 5.59%	237,164	53,018
12:43	219,000	13,500	- 5.81%	237,044	52,992
12:42	219,500	13,000	- 5.59%	236,835	52,946
12:41	219,000	13,500	- 5.81%	236,737	52,924