시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,500	13,000	- 5.59%	243,506	54,411
12:59	220,000	12,500	- 5.38%	243,186	54,340
12:58	219,500	13,000	- 5.59%	242,955	54,290
12:57	220,000	12,500	- 5.38%	242,855	54,268
12:56	220,000	12,500	- 5.38%	242,562	54,203
12:55	219,500	13,000	- 5.59%	242,392	54,166
12:54	219,500	13,000	- 5.59%	242,235	54,132
12:53	220,000	12,500	- 5.38%	241,937	54,066
12:52	219,500	13,000	- 5.59%	241,687	54,011
12:51	220,000	12,500	- 5.38%	241,546	53,980