시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	220,500	12,000	- 5.16%	250,107	55,866
13:09	221,000	11,500	- 4.95%	249,351	55,699
13:08	220,500	12,000	- 5.16%	249,172	55,659
13:07	220,500	12,000	- 5.16%	248,807	55,579
13:06	221,000	11,500	- 4.95%	248,603	55,534
13:05	221,000	11,500	- 4.95%	248,347	55,477
13:04	220,500	12,000	- 5.16%	247,905	55,380
13:03	220,000	12,500	- 5.38%	246,655	55,104
13:02	220,000	12,500	- 5.38%	246,387	55,045
13:01	220,000	12,500	- 5.38%	246,065	54,974